EODData

USMF, RDBTX: American Fds 2015 Target Date Retirement Fd Cl R

26 Jun 2025
LAST:

13.07

CHANGE:
 0.08
OPEN:
13.07
HIGH:
13.07
ASK:
0.00
VOLUME:
0
CHG(%):
0.62
PREV:
12.99
LOW:
13.07
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2513.2313.2313.2313.230
08 Aug 2513.2313.2313.2313.230
07 Aug 2513.2213.2213.2213.220
06 Aug 2513.2213.2213.2213.220
05 Aug 2513.2013.2013.2013.200
04 Aug 2513.2213.2213.2213.220
01 Aug 2513.1413.1413.1413.140
31 Jul 2513.1313.1313.1313.130
30 Jul 2513.1713.1713.1713.170
29 Jul 2513.2013.2013.2013.200
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.