EODData

USMF, RCWGX: Capital World Bond Fund Class R-6 Shares

26 Jun 2025
LAST:

16.54

CHANGE:
 0.07
OPEN:
16.54
HIGH:
16.54
ASK:
0.00
VOLUME:
0
CHG(%):
0.43
PREV:
16.47
LOW:
16.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2516.5416.5416.5416.540
06 Aug 2516.5316.5316.5316.530
05 Aug 2516.4916.4916.4916.490
04 Aug 2516.4916.4916.4916.490
01 Aug 2516.4516.4516.4516.450
31 Jul 2516.2816.2816.2816.280
30 Jul 2516.3016.3016.3016.300
29 Jul 2516.3916.3916.3916.390
28 Jul 2516.3716.3716.3716.370
25 Jul 2516.4416.4416.4416.440
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.