EODData

USMF, RCPTX:

07 Aug 2025
LAST:

19.32

CHANGE:
 0.03
OPEN:
19.32
HIGH:
19.32
ASK:
0.00
VOLUME:
0
CHG(%):
0.16
PREV:
19.29
LOW:
19.32
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2519.3219.3219.3219.320
06 Aug 2519.2919.2919.2919.290
05 Aug 2519.2119.2119.2119.210
04 Aug 2519.3219.3219.3219.320
01 Aug 2519.0219.0219.0219.020
31 Jul 2519.2319.2319.2319.230
30 Jul 2519.3219.3219.3219.320
29 Jul 2519.3519.3519.3519.350
28 Jul 2519.4119.4119.4119.410
25 Jul 2519.4819.4819.4819.480

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:15.38 - 19.48

TECHNICALS

MA5:19.23
MA20:19.28
MA50:18.92
MA200:17.93
STO9:58.97
RSI14:52.34
WPR14:-34.78
MTM14:0.04
ROC14:0.00
Week High:19.32
Week Low:19.02
Month High:19.48
Month Low:19.02