EODData

USMF, RBOHX:

07 Aug 2025
LAST:

12.68

CHANGE:
 0.01
OPEN:
12.68
HIGH:
12.68
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
12.69
LOW:
12.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2512.6812.6812.6812.680
06 Aug 2512.6912.6912.6912.690
05 Aug 2512.6912.6912.6912.690
04 Aug 2512.7012.7012.7012.700
01 Aug 2512.6912.6912.6912.690
31 Jul 2512.5912.5912.5912.590
30 Jul 2512.5912.5912.5912.590
29 Jul 2512.6212.6212.6212.620
28 Jul 2512.5812.5812.5812.580
25 Jul 2512.5912.5912.5912.590

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:12.69
MA20:12.62
MA50:12.60
MA200:12.52
STO9:88.89
RSI14:65.52
WPR14:-16.67
MTM14:0.07
ROC14:0.01
Week High:12.70
Week Low:12.68
Month High:12.70
Month Low:12.55
Volatility:1.11