EODData

USMF, RBCRX: RBC China Equity Fund Class R6

26 Jun 2025
LAST:

9.990

CHANGE:
 0.00
OPEN:
9.990
HIGH:
9.990
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
9.990
LOW:
9.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2510.58010.58010.58010.5800
07 Aug 2510.56010.56010.56010.5600
06 Aug 2510.57010.57010.57010.5700
05 Aug 2510.49010.49010.49010.4900
04 Aug 2510.42010.42010.42010.4200
01 Aug 2510.25010.25010.25010.2500
31 Jul 2510.44010.44010.44010.4400
30 Jul 2510.52010.52010.52010.5200
29 Jul 2510.68010.68010.68010.6800
28 Jul 2510.70010.70010.70010.7000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.