EODData

USMF, RBAGX:

07 Aug 2025
LAST:

19.73

CHANGE:
 0.01
OPEN:
19.73
HIGH:
19.73
ASK:
0.00
VOLUME:
0
CHG(%):
0.05
PREV:
19.72
LOW:
19.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2519.7319.7319.7319.730
06 Aug 2519.7219.7219.7219.720
05 Aug 2519.6719.6719.6719.670
04 Aug 2519.7419.7419.7419.740
01 Aug 2519.5319.5319.5319.530
31 Jul 2519.6319.6319.6319.630
30 Jul 2519.7119.7119.7119.710
29 Jul 2519.7519.7519.7519.750
28 Jul 2519.7719.7719.7719.770
25 Jul 2519.8319.8319.8319.830

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:16.88 - 19.83

TECHNICALS

MA5:19.68
MA20:19.69
MA50:19.45
MA200:18.73
STO9:64.44
RSI14:55.06
WPR14:-33.33
MTM14:0.05
ROC14:0.00
Week High:19.74
Week Low:19.53
Month High:19.83
Month Low:19.53