EODData

USMF, RBAFX: American Funds Moderate Growth and Income Portfo

26 Jun 2025
LAST:

19.42

CHANGE:
 0.15
OPEN:
19.42
HIGH:
19.42
ASK:
0.00
VOLUME:
0
CHG(%):
0.78
PREV:
19.27
LOW:
19.42
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2519.7919.7919.7919.790
07 Aug 2519.7419.7419.7419.740
06 Aug 2519.7319.7319.7319.730
05 Aug 2519.6719.6719.6719.670
04 Aug 2519.7419.7419.7419.740
01 Aug 2519.5319.5319.5319.530
31 Jul 2519.6319.6319.6319.630
30 Jul 2519.7219.7219.7219.720
29 Jul 2519.7619.7619.7619.760
28 Jul 2519.7719.7719.7719.770
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.