EODData

USMF, RANTX: American Funds 2060 Target Date Retirement Fund

26 Jun 2025
LAST:

19.03

CHANGE:
 0.18
OPEN:
19.03
HIGH:
19.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.95
PREV:
18.85
LOW:
19.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2519.4119.4119.4119.410
06 Aug 2519.3919.3919.3919.390
05 Aug 2519.3019.3019.3019.300
04 Aug 2519.4119.4119.4119.410
01 Aug 2519.1119.1119.1119.110
31 Jul 2519.3319.3319.3319.330
30 Jul 2519.4119.4119.4119.410
29 Jul 2519.4419.4419.4419.440
28 Jul 2519.5119.5119.5119.510
25 Jul 2519.5719.5719.5719.570
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.