EODData

USMF, RAETX: American Fds 2030 Target Date Retirement Fd Cl R

26 Jun 2025
LAST:

18.15

CHANGE:
 0.13
OPEN:
18.15
HIGH:
18.15
ASK:
0.00
VOLUME:
0
CHG(%):
0.72
PREV:
18.02
LOW:
18.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2518.5618.5618.5618.560
11 Aug 2518.4318.4318.4318.430
08 Aug 2518.4518.4518.4518.450
07 Aug 2518.4218.4218.4218.420
06 Aug 2518.4118.4118.4118.410
05 Aug 2518.3618.3618.3618.360
04 Aug 2518.4318.4318.4318.430
01 Aug 2518.2618.2618.2618.260
31 Jul 2518.3118.3118.3118.310
30 Jul 2518.3818.3818.3818.380
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.