EODData

USMF, QISOX:

07 Aug 2025
LAST:

13.17

CHANGE:
 0.09
OPEN:
13.17
HIGH:
13.17
ASK:
0.00
VOLUME:
0
CHG(%):
0.69
PREV:
13.08
LOW:
13.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2513.1713.1713.1713.170
06 Aug 2513.0813.0813.0813.080
05 Aug 2513.0513.0513.0513.050
04 Aug 2512.9612.9612.9612.960
01 Aug 2512.8912.8912.8912.890
31 Jul 2512.9612.9612.9612.960
30 Jul 2513.0913.0913.0913.090
29 Jul 2513.1713.1713.1713.170
28 Jul 2513.2613.2613.2613.260
25 Jul 2513.3613.3613.3613.360

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:10.77 - 13.44

TECHNICALS

MA5:13.03
MA20:13.17
MA50:13.05
MA200:12.20
STO9:48.40
RSI14:46.60
WPR14:-49.09
MTM14:-0.10
ROC14:-0.01
Week High:13.17
Week Low:12.89
Month High:13.44
Month Low:12.89