EODData

USMF, QINRX: Q India Equity Fund Investor Class

26 Jun 2025
LAST:

10.64

CHANGE:
 0.10
OPEN:
10.64
HIGH:
10.64
ASK:
0.00
VOLUME:
0
CHG(%):
0.95
PREV:
10.54
LOW:
10.64
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2510.1610.1610.1610.160
08 Aug 2510.1410.1410.1410.140
07 Aug 2510.1710.1710.1710.170
06 Aug 2510.1310.1310.1310.130
05 Aug 2510.1710.1710.1710.170
04 Aug 2510.1910.1910.1910.190
01 Aug 2510.1910.1910.1910.190
31 Jul 2510.2110.2110.2110.210
30 Jul 2510.2310.2310.2310.230
29 Jul 2510.3410.3410.3410.340
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.