EODData

USMF, QICLX:

11 Aug 2025
LAST:

16.75

CHANGE:
 0.05
OPEN:
16.75
HIGH:
16.75
ASK:
0.00
VOLUME:
0
CHG(%):
0.30
PREV:
16.80
LOW:
16.75
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2516.7516.7516.7516.750
08 Aug 2516.8016.8016.8016.800
07 Aug 2516.7216.7216.7216.720
06 Aug 2516.5816.5816.5816.580
05 Aug 2516.4616.4616.4616.460
04 Aug 2516.4416.4416.4416.440
01 Aug 2516.1916.1916.1916.190
31 Jul 2516.2216.2216.2216.220
30 Jul 2516.3016.3016.3016.300
29 Jul 2516.4716.4716.4716.470

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:16.66
MA20:16.43
MA50:16.21
MA200:14.65
STO9:97.27
RSI14:60.00
WPR14:-8.20
MTM14:0.01
ROC14:0.00
Week High:16.80
Week Low:16.46
Month High:16.80
Month Low:16.05
Volatility:6.60