EODData

USMF, QGRNX:

12 Aug 2025
LAST:

20.27

CHANGE:
 0.10
OPEN:
20.27
HIGH:
20.27
ASK:
0.00
VOLUME:
0
CHG(%):
0.50
PREV:
20.17
LOW:
20.27
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2520.2720.2720.2720.270
11 Aug 2520.1720.1720.1720.170
08 Aug 2520.1920.1920.1920.190
07 Aug 2520.1320.1320.1320.130
06 Aug 2520.1320.1320.1320.130
05 Aug 2520.0520.0520.0520.050
04 Aug 2520.1020.1020.1020.100
01 Aug 2519.9419.9419.9419.940
31 Jul 2519.9419.9419.9419.940
30 Jul 2519.9719.9719.9719.970

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:20.18
MA20:20.04
MA50:19.89
MA200:19.22
STO9:97.33
RSI14:62.20
MTM14:0.24
ROC14:0.01
Week High:20.27
Week Low:20.05
Month High:20.27
Month Low:19.81
Volatility:2.25