EODData

USMF, PXSAX: Impax Small Cap Fund Class A

26 Jun 2025
LAST:

16.68

CHANGE:
 0.18
OPEN:
16.68
HIGH:
16.68
ASK:
0.00
VOLUME:
0
CHG(%):
1.09
PREV:
16.50
LOW:
16.68
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2517.3217.3217.3217.320
06 Aug 2517.3517.3517.3517.350
05 Aug 2517.2817.2817.2817.280
04 Aug 2517.2717.2717.2717.270
01 Aug 2516.9716.9716.9716.970
31 Jul 2517.2417.2417.2417.240
30 Jul 2517.3417.3417.3417.340
29 Jul 2517.3417.3417.3417.340
28 Jul 2517.4117.4117.4117.410
25 Jul 2517.4517.4517.4517.450
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.