EODData

MEMBERSHIP REGISTER LOG IN

USMF, PUCAX: PGIM Strategic Bond Fund Class A

26 Jun 2025
LAST:

8.490

CHANGE:
 0.02		OPEN:
8.490		HIGH:
8.490		ASK:
0.000		VOLUME:
0
CHG(%):
0.24		PREV:
8.470		LOW:
8.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.5208.5208.5208.5200
11 Aug 258.5208.5208.5208.5200
08 Aug 258.5208.5208.5208.5200
07 Aug 258.5308.5308.5308.5300
06 Aug 258.5308.5308.5308.5300
05 Aug 258.5308.5308.5308.5300
04 Aug 258.5308.5308.5308.5300
01 Aug 258.5208.5208.5208.5200
31 Jul 258.4608.4608.4608.4600
30 Jul 258.4608.4608.4608.4600
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.