EODData

MEMBERSHIP REGISTER LOG IN

USMF, PTNJX: Putnam New Jersey Tax Exempt Income Fund Class A

26 Jun 2025
LAST:

8.470

CHANGE:
 0.01		OPEN:
8.470		HIGH:
8.470		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.460		LOW:
8.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 258.4608.4608.4608.4600
11 Aug 258.4608.4608.4608.4600
08 Aug 258.4608.4608.4608.4600
07 Aug 258.4708.4708.4708.4700
06 Aug 258.4608.4608.4608.4600
05 Aug 258.4708.4708.4708.4700
04 Aug 258.4608.4608.4608.4600
01 Aug 258.4508.4508.4508.4500
31 Jul 258.4208.4208.4208.4200
30 Jul 258.4008.4008.4008.4000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.