EODData

USMF, PTMAX: PGIM Quant Solutions Large-Cap Core Fund- Class

26 Jun 2025
LAST:

21.57

CHANGE:
 0.19
OPEN:
21.57
HIGH:
21.57
ASK:
0.00
VOLUME:
0
CHG(%):
0.89
PREV:
21.38
LOW:
21.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 2522.6322.6322.6322.630
19 Aug 2522.6922.6922.6922.690
18 Aug 2522.8322.8322.8322.830
15 Aug 2522.8222.8222.8222.820
14 Aug 2522.8822.8822.8822.880
13 Aug 2522.8722.8722.8722.870
12 Aug 2522.8022.8022.8022.800
11 Aug 2522.5122.5122.5122.510
08 Aug 2522.5922.5922.5922.590
07 Aug 2522.3622.3622.3622.360
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.