EODData

USMF, PTFRX: Putnam Tax-Free High Yield Fund Class R6

26 Jun 2025
LAST:

11.21

CHANGE:
 0.01
OPEN:
11.21
HIGH:
11.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.09
PREV:
11.20
LOW:
11.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2511.1611.1611.1611.160
06 Aug 2511.1511.1511.1511.150
05 Aug 2511.1711.1711.1711.170
04 Aug 2511.1511.1511.1511.150
01 Aug 2511.1411.1411.1411.140
31 Jul 2511.0911.0911.0911.090
30 Jul 2511.0611.0611.0611.060
29 Jul 2511.0811.0811.0811.080
28 Jul 2511.0511.0511.0511.050
25 Jul 2511.0511.0511.0511.050
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.