EODData

MEMBERSHIP REGISTER LOG IN

USMF, PTEPX: Putnam Pennsylvania Tax Exempt Income Trust

26 Jun 2025
LAST:

8.330

CHANGE:
 0.01		OPEN:
8.330		HIGH:
8.330		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.320		LOW:
8.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 258.3108.3108.3108.3100
08 Aug 258.3008.3008.3008.3000
07 Aug 258.3108.3108.3108.3100
06 Aug 258.3008.3008.3008.3000
05 Aug 258.3108.3108.3108.3100
04 Aug 258.3008.3008.3008.3000
01 Aug 258.2908.2908.2908.2900
31 Jul 258.2608.2608.2608.2600
30 Jul 258.2408.2408.2408.2400
29 Jul 258.2508.2508.2508.2500
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.