EODData

MEMBERSHIP REGISTER LOG IN

USMF, PTDJX: Principal Fds Inc. Principal Lifetime 2040 Fd J

26 Jun 2025
LAST:

16.70

CHANGE:
 0.12		OPEN:
16.70		HIGH:
16.70		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
16.58		LOW:
16.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2517.3117.3117.3117.310
12 Aug 2517.2017.2017.2017.200
11 Aug 2517.0317.0317.0317.030
08 Aug 2517.0817.0817.0817.080
07 Aug 2517.0517.0517.0517.050
06 Aug 2517.0217.0217.0217.020
05 Aug 2516.9716.9716.9716.970
04 Aug 2517.0017.0017.0017.000
01 Aug 2516.8116.8116.8116.810
31 Jul 2516.9516.9516.9516.950
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.