USMF, PSIJX End of Day and Historical Stock Data [Principal Fds Inc. Smallcap Growth Fund I J C]

26 Jun 2025

LAST: 8.330	CHANGE: 0.12	OPEN: 8.330	HIGH: 8.330	ASK: 0.000	VOLUME: 0
LAST: 8.330	CHG(%): 1.46	PREV: 8.210	LOW: 8.330	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	8.370	8.370	8.370	8.370
06 Aug 25	8.410	8.410	8.410	8.410
05 Aug 25	8.430	8.430	8.430	8.430
04 Aug 25	8.470	8.470	8.470	8.470
01 Aug 25	8.320	8.320	8.320	8.320
31 Jul 25	8.470	8.470	8.470	8.470
30 Jul 25	8.530	8.530	8.530	8.530
29 Jul 25	8.490	8.490	8.490	8.490
28 Jul 25	8.510	8.510	8.510	8.510
25 Jul 25	8.500	8.500	8.500	8.500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.330