EODData

USMF, PRTWX:

25 Jul 2025
LAST:

10.57

CHANGE:
 0.02
OPEN:
10.57
HIGH:
10.57
ASK:
0.00
VOLUME:
0
CHG(%):
0.19
PREV:
10.55
LOW:
10.57
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Jul 2510.5710.5710.5710.570
24 Jul 2510.5510.5510.5510.550
23 Jul 2510.5610.5610.5610.560
22 Jul 2510.8110.8110.8110.810
21 Jul 2510.8010.8010.8010.800
18 Jul 2510.7710.7710.7710.770
17 Jul 2510.7610.7610.7610.760
16 Jul 2510.7410.7410.7410.740
15 Jul 2510.7210.7210.7210.720
14 Jul 2510.7610.7610.7610.760

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:9.95 - 10.92

TECHNICALS

MA5:10.66
MA20:10.74
MA50:10.64
MA200:10.56
STO9:2.56
RSI14:32.00
WPR14:-92.31
MTM14:-0.18
ROC14:-0.02
Week High:10.81
Week Low:10.55
Month High:10.81
Month Low:10.55
Volatility:2.32