EODData

USMF, PRNEX: T. Rowe Price New Era Fund

26 Jun 2025
LAST:

39.53

CHANGE:
 0.65
OPEN:
39.53
HIGH:
39.53
ASK:
0.00
VOLUME:
0
CHG(%):
1.67
PREV:
38.88
LOW:
39.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2539.8339.8339.8339.830
08 Aug 2540.1040.1040.1040.100
07 Aug 2539.9339.9339.9339.930
06 Aug 2539.7939.7939.7939.790
05 Aug 2539.8839.8839.8839.880
04 Aug 2539.6039.6039.6039.600
01 Aug 2539.3339.3339.3339.330
31 Jul 2539.7339.7339.7339.730
30 Jul 2539.9939.9939.9939.990
29 Jul 2540.6840.6840.6840.680
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.