EODData

USMF, PRNCX: T. Rowe Price International Disciplined Equity F

26 Jun 2025
LAST:

11.08

CHANGE:
 0.07
OPEN:
11.08
HIGH:
11.08
ASK:
0.00
VOLUME:
0
CHG(%):
0.64
PREV:
11.01
LOW:
11.08
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2511.4611.4611.4611.460
12 Aug 2511.3911.3911.3911.390
11 Aug 2511.2511.2511.2511.250
08 Aug 2511.3011.3011.3011.300
07 Aug 2511.2511.2511.2511.250
06 Aug 2511.1411.1411.1411.140
05 Aug 2511.1111.1111.1111.110
04 Aug 2511.0911.0911.0911.090
01 Aug 2510.9810.9810.9810.980
31 Jul 2510.9510.9510.9510.950
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.