EODData

USMF, PRMYX:

07 Aug 2025
LAST:

16.93

CHANGE:
 0.00
OPEN:
16.93
HIGH:
16.93
ASK:
0.00
VOLUME:
0
CHG(%):
0.00
PREV:
16.93
LOW:
16.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2516.9316.9316.9316.930
06 Aug 2516.9316.9316.9316.930
05 Aug 2516.9216.9216.9216.920
04 Aug 2516.9516.9516.9516.950
01 Aug 2516.8916.8916.8916.890
31 Jul 2516.8616.8616.8616.860
30 Jul 2516.8916.8916.8916.890
29 Jul 2516.9116.9116.9116.910
28 Jul 2516.8716.8716.8716.870
25 Jul 2516.9016.9016.9016.900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:16.92
MA20:16.87
MA50:16.78
MA200:16.59
STO9:74.07
RSI14:63.16
WPR14:-22.22
MTM14:0.07
ROC14:0.00
Week High:16.95
Week Low:16.89
Month High:16.95
Month Low:16.76
Volatility:2.46