EODData

MEMBERSHIP REGISTER LOG IN

USMF, PRKIX:

07 Aug 2025
LAST:

5.110

CHANGE:
 0.00		OPEN:
5.110		HIGH:
5.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.110		LOW:
5.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 255.1105.1105.1105.1100
06 Aug 255.1105.1105.1105.1100
05 Aug 255.1105.1105.1105.1100
04 Aug 255.1205.1205.1205.1200
01 Aug 255.1105.1105.1105.1100
31 Jul 255.0705.0705.0705.0700
30 Jul 255.0605.0605.0605.0600
29 Jul 255.0805.0805.0805.0800
28 Jul 255.0605.0605.0605.0600
25 Jul 255.0605.0605.0605.0600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.11
MA20:5.07
MA50:5.07
MA200:5.03
STO9:83.33
RSI14:66.67
WPR14:-16.67
MTM14:0.04
ROC14:0.01
Week High:5.12
Week Low:5.11
Month High:5.12
Month Low:5.04
Volatility:1.75