EODData

USMF, PRIKX: T. Rowe Price Real Assets Fund - I Class

26 Jun 2025
LAST:

15.17

CHANGE:
 0.22
OPEN:
15.17
HIGH:
15.17
ASK:
0.00
VOLUME:
0
CHG(%):
1.47
PREV:
14.95
LOW:
15.17
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2515.5615.5615.5615.560
11 Aug 2515.4115.4115.4115.410
08 Aug 2515.5115.5115.5115.510
07 Aug 2515.4815.4815.4815.480
06 Aug 2515.3815.3815.3815.380
05 Aug 2515.3715.3715.3715.370
04 Aug 2515.2315.2315.2315.230
01 Aug 2515.0215.0215.0215.020
31 Jul 2515.0415.0415.0415.040
30 Jul 2515.1815.1815.1815.180
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.