EODData

USMF, PRBMX: Pimco Realpath Blend 2060 Fund Institutional Cla

26 Jun 2025
LAST:

14.04

CHANGE:
 0.11
OPEN:
14.04
HIGH:
14.04
ASK:
0.00
VOLUME:
0
CHG(%):
0.79
PREV:
13.93
LOW:
14.04
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2514.4414.4414.4414.440
08 Aug 2514.4814.4814.4814.480
07 Aug 2514.4214.4214.4214.420
06 Aug 2514.3814.3814.3814.380
05 Aug 2514.3114.3114.3114.310
04 Aug 2514.3314.3314.3314.330
01 Aug 2514.1414.1414.1414.140
31 Jul 2514.2814.2814.2814.280
30 Jul 2514.3714.3714.3714.370
29 Jul 2514.4414.4414.4414.440
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.