EODData

USMF, PRAFX:

11 Aug 2025
LAST:

15.61

CHANGE:
 0.09
OPEN:
15.61
HIGH:
15.61
ASK:
0.00
VOLUME:
0
CHG(%):
0.57
PREV:
15.70
LOW:
15.61
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2515.6115.6115.6115.610
08 Aug 2515.7015.7015.7015.700
07 Aug 2515.6815.6815.6815.680
06 Aug 2515.5715.5715.5715.570
05 Aug 2515.5615.5615.5615.560
04 Aug 2515.4315.4315.4315.430
01 Aug 2515.2115.2115.2115.210
31 Jul 2515.2315.2315.2315.230
30 Jul 2515.3815.3815.3815.380
29 Jul 2515.6915.6915.6915.690

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:12.98 - 15.95

TECHNICALS

MA5:15.62
MA20:15.56
MA50:15.45
MA200:14.94
STO9:93.18
RSI14:41.61
WPR14:-45.95
MTM14:-0.34
ROC14:-0.02
Week High:15.70
Week Low:15.56
Month High:15.95
Month Low:15.21
Volatility:1.17