EODData

MEMBERSHIP REGISTER LOG IN

USMF, PQNCX: Virtus Nfj Mid Cap Value Fund Class C

26 Jun 2025
LAST:

17.49

CHANGE:
 0.17		OPEN:
17.49		HIGH:
17.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.98		PREV:
17.32		LOW:
17.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2517.3917.3917.3917.390
08 Aug 2517.5117.5117.5117.510
07 Aug 2517.5717.5717.5717.570
06 Aug 2517.5917.5917.5917.590
05 Aug 2517.7417.7417.7417.740
04 Aug 2517.7517.7517.7517.750
01 Aug 2517.5217.5217.5217.520
31 Jul 2517.7817.7817.7817.780
30 Jul 2518.1218.1218.1218.120
28 Jul 2518.2718.2718.2718.270
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.