USMF, PPTRX End of Day and Historical Stock Data [Putnam Pennsylvania Tax Exempt Income Fund Class]

26 Jun 2025

LAST: 8.340	CHANGE: 0.01	OPEN: 8.340	HIGH: 8.340	ASK: 0.000	VOLUME: 0
LAST: 8.340	CHG(%): 0.12	PREV: 8.330	LOW: 8.340	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	8.310	8.310	8.310	8.310
07 Aug 25	8.320	8.320	8.320	8.320
06 Aug 25	8.310	8.310	8.310	8.310
05 Aug 25	8.330	8.330	8.330	8.330
04 Aug 25	8.310	8.310	8.310	8.310
01 Aug 25	8.300	8.300	8.300	8.300
31 Jul 25	8.270	8.270	8.270	8.270
30 Jul 25	8.250	8.250	8.250	8.250
29 Jul 25	8.260	8.260	8.260	8.260
28 Jul 25	8.240	8.240	8.240	8.240

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.340