EODData

USMF, PNSIX: T. Rowe Price New Asia Fund - I Class

26 Jun 2025
LAST:

18.44

CHANGE:
 0.13
OPEN:
18.44
HIGH:
18.44
ASK:
0.00
VOLUME:
0
CHG(%):
0.71
PREV:
18.31
LOW:
18.44
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2518.9218.9218.9218.920
07 Aug 2518.9518.9518.9518.950
06 Aug 2518.7118.7118.7118.710
05 Aug 2518.6718.6718.6718.670
04 Aug 2518.6718.6718.6718.670
01 Aug 2518.4118.4118.4118.410
31 Jul 2518.7118.7118.7118.710
30 Jul 2518.9618.9618.9618.960
29 Jul 2518.9618.9618.9618.960
28 Jul 2519.0119.0119.0119.010
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.