EODData

USMF, PNGYX:

08 Aug 2025
LAST:

16.53

CHANGE:
 0.06
OPEN:
16.53
HIGH:
16.53
ASK:
0.00
VOLUME:
0
CHG(%):
0.36
PREV:
16.47
LOW:
16.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2516.5316.5316.5316.530
07 Aug 2516.4716.4716.4716.470
06 Aug 2516.2816.2816.2816.280
05 Aug 2516.2116.2116.2116.210
04 Aug 2516.1616.1616.1616.160
01 Aug 2516.0016.0016.0016.000
31 Jul 2516.0616.0616.0616.060
30 Jul 2516.1716.1716.1716.170
29 Jul 2516.3416.3416.3416.340
28 Jul 2516.3016.3016.3016.300

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:13.04 - 16.69

TECHNICALS

MA5:16.33
MA20:16.26
MA50:16.07
MA200:14.73
STO9:82.22
RSI14:59.89
WPR14:-23.19
MTM14:0.22
ROC14:0.01
Week High:16.53
Week Low:16.16
Month High:16.69
Month Low:15.94