EODData

USMF, PMZPX: Pimco Mortgage Opportunities and Bond Fund Class

26 Jun 2025
LAST:

9.350

CHANGE:
 0.02
OPEN:
9.350
HIGH:
9.350
ASK:
0.000
VOLUME:
0
CHG(%):
0.21
PREV:
9.330
LOW:
9.350
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.3709.3709.3709.3700
06 Aug 259.3909.3909.3909.3900
05 Aug 259.3809.3809.3809.3800
04 Aug 259.3809.3809.3809.3800
01 Aug 259.3809.3809.3809.3800
31 Jul 259.3009.3009.3009.3000
30 Jul 259.3009.3009.3009.3000
29 Jul 259.3209.3209.3209.3200
28 Jul 259.2909.2909.2909.2900
25 Jul 259.3009.3009.3009.3000
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.