EODData

USMF, PMUNX: Pimco Municipal Bond Fund Class I-3

26 Jun 2025
LAST:

9.170

CHANGE:
 0.01
OPEN:
9.170
HIGH:
9.170
ASK:
0.000
VOLUME:
0
CHG(%):
0.11
PREV:
9.160
LOW:
9.170
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 259.1509.1509.1509.1500
07 Aug 259.1509.1509.1509.1500
06 Aug 259.1509.1509.1509.1500
05 Aug 259.1609.1609.1609.1600
04 Aug 259.1509.1509.1509.1500
01 Aug 259.1409.1409.1409.1400
31 Jul 259.1009.1009.1009.1000
30 Jul 259.0809.0809.0809.0800
29 Jul 259.0909.0909.0909.0900
28 Jul 259.0709.0709.0709.0700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.