EODData

USMF, PJNQX: PGIM Jennison Natural Resources Fund Class R6

26 Jun 2025
LAST:

60.83

CHANGE:
 1.36
OPEN:
60.83
HIGH:
60.83
ASK:
0.00
VOLUME:
0
CHG(%):
2.29
PREV:
59.47
LOW:
60.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2560.7860.7860.7860.780
12 Aug 2560.5060.5060.5060.500
11 Aug 2560.0860.0860.0860.080
08 Aug 2560.3660.3660.3660.360
07 Aug 2560.2160.2160.2160.210
06 Aug 2560.3360.3360.3360.330
05 Aug 2560.3460.3460.3460.340
04 Aug 2560.0160.0160.0160.010
01 Aug 2559.1959.1959.1959.190
31 Jul 2559.6959.6959.6959.690
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.