EODData

MEMBERSHIP REGISTER LOG IN

USMF, PIRMX:

08 Aug 2025
LAST:

8.860

CHANGE:
 0.01		OPEN:
8.860		HIGH:
8.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.850		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 258.8608.8608.8608.8600
07 Aug 258.8508.8508.8508.8500
06 Aug 258.8308.8308.8308.8300
05 Aug 258.8308.8308.8308.8300
04 Aug 258.8208.8208.8208.8200
01 Aug 258.7908.7908.7908.7900
31 Jul 258.7408.7408.7408.7400
30 Jul 258.7608.7608.7608.7600
29 Jul 258.8208.8208.8208.8200
28 Jul 258.7608.7608.7608.7600

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.84
MA20:8.79
MA50:8.73
MA200:8.50
STO9:100.00
RSI14:56.41
MTM14:0.01
ROC14:0.00
Week High:8.86
Week Low:8.82
Month High:8.86
Month Low:8.71
Volatility:0.85