EODData

USMF, PIIFX:

07 Aug 2025
LAST:

31.53

CHANGE:
 0.52
OPEN:
31.53
HIGH:
31.53
ASK:
0.00
VOLUME:
0
CHG(%):
1.68
PREV:
31.01
LOW:
31.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2531.5331.5331.5331.530
06 Aug 2531.0131.0131.0131.010
05 Aug 2530.7130.7130.7130.710
04 Aug 2530.7230.7230.7230.720
01 Aug 2530.2630.2630.2630.260
31 Jul 2530.3330.3330.3330.330
30 Jul 2531.0031.0031.0031.000
28 Jul 2531.1631.1631.1631.160
25 Jul 2531.6931.6931.6931.690
24 Jul 2531.6431.6431.6431.640

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:30.85
MA20:30.99
MA50:30.54
MA200:27.78
STO9:57.15
RSI14:59.76
WPR14:-14.77
MTM14:0.90
ROC14:0.03
Week High:31.53
Week Low:30.26
Month High:31.75
Month Low:30.26