EODData

MEMBERSHIP REGISTER LOG IN

USMF, PIEJX: Global Emerging Markets Fund - Class J

26 Jun 2025
LAST:

29.37

CHANGE:
 0.29		OPEN:
29.37		HIGH:
29.37		ASK:
0.00		VOLUME:
0
CHG(%):
1.00		PREV:
29.08		LOW:
29.37		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2530.5030.5030.5030.500
07 Aug 2530.5730.5730.5730.570
06 Aug 2530.1930.1930.1930.190
05 Aug 2530.1130.1130.1130.110
04 Aug 2529.9929.9929.9929.990
01 Aug 2529.5729.5729.5729.570
31 Jul 2529.9329.9329.9329.930
30 Jul 2530.1030.1030.1030.100
29 Jul 2530.3030.3030.3030.300
28 Jul 2530.2730.2730.2730.270
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.