EODData

MEMBERSHIP REGISTER LOG IN

USMF, PGVXX:

20 Aug 2025
LAST:

4.350

CHANGE:
 0.00		OPEN:
4.350		HIGH:
4.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.350		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Aug 254.3504.3504.3504.3500
19 Aug 254.3504.3504.3504.3500
18 Aug 254.3504.3504.3504.3500
15 Aug 254.3404.3404.3404.3400
14 Aug 254.3404.3404.3404.3400
13 Aug 254.3404.3404.3404.3400
12 Aug 254.3404.3404.3404.3400
11 Aug 254.3404.3404.3404.3400
08 Aug 254.3404.3404.3404.3400
07 Aug 254.3404.3404.3404.3400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:4.35
MA20:4.34
MA50:4.33
STO9:100.00
RSI14:33.33
Week High:4.35
Week Low:4.34
Month High:4.36
Month Low:4.32
Volatility:1.54