USMF, PGSIX End of Day and Historical Stock Data [Putnam Mortgage Securities Fund Class A]

07 Aug 2025

LAST: 7.840	CHANGE: 0.02	OPEN: 7.840	HIGH: 7.840	ASK: 0.000	VOLUME: 0
LAST: 7.840	CHG(%): 0.25	PREV: 7.860	LOW: 7.840	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	7.840	7.840	7.840	7.840
06 Aug 25	7.860	7.860	7.860	7.860
05 Aug 25	7.860	7.860	7.860	7.860
04 Aug 25	7.850	7.850	7.850	7.850
01 Aug 25	7.850	7.850	7.850	7.850
31 Jul 25	7.740	7.740	7.740	7.740
30 Jul 25	7.740	7.740	7.740	7.740
29 Jul 25	7.760	7.760	7.760	7.760
28 Jul 25	7.720	7.720	7.720	7.720
25 Jul 25	7.780	7.780	7.780	7.780

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.840