USMF, PGRUX End of Day and Historical Stock Data [Principal Funds Inc.

07 Aug 2025

LAST: 9.670	CHANGE: 0.05	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 0
LAST: 9.670	CHG(%): 0.52	PREV: 9.620	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Aug 25	9.670	9.670	9.670	9.670
06 Aug 25	9.620	9.620	9.620	9.620
05 Aug 25	9.610	9.610	9.610	9.610
04 Aug 25	9.570	9.570	9.570	9.570
01 Aug 25	9.470	9.470	9.470	9.470
31 Jul 25	9.470	9.470	9.470	9.470
30 Jul 25	9.590	9.590	9.590	9.590
29 Jul 25	9.700	9.700	9.700	9.700
28 Jul 25	9.570	9.570	9.570	9.570
25 Jul 25	9.710	9.710	9.710	9.710

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

8.34 - 10.44

9.670