EODData

USMF, PGOVX:

11 Aug 2025
LAST:

13.88

CHANGE:
 0.02
OPEN:
13.88
HIGH:
13.88
ASK:
0.00
VOLUME:
0
CHG(%):
0.14
PREV:
13.86
LOW:
13.88
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2513.8813.8813.8813.880
08 Aug 2513.8613.8613.8613.860
07 Aug 2513.9213.9213.9213.920
06 Aug 2513.9413.9413.9413.940
05 Aug 2514.0114.0114.0114.010
04 Aug 2513.9813.9813.9813.980
01 Aug 2513.9513.9513.9513.950
31 Jul 2513.7613.7613.7613.760
30 Jul 2513.7313.7313.7313.730
29 Jul 2513.8113.8113.8113.810

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:13.92
MA20:13.73
MA50:13.70
MA200:13.89
STO9:59.35
RSI14:59.18
WPR14:-31.71
MTM14:0.25
ROC14:0.02
Week High:14.01
Week Low:13.86
Month High:14.01
Month Low:13.46