EODData

USMF, PGNPX:

07 Aug 2025
LAST:

9.770

CHANGE:
 0.01
OPEN:
9.770
HIGH:
9.770
ASK:
0.000
VOLUME:
0
CHG(%):
0.10
PREV:
9.780
LOW:
9.770
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 259.7709.7709.7709.7700
06 Aug 259.7809.7809.7809.7800
05 Aug 259.7609.7609.7609.7600
04 Aug 259.7609.7609.7609.7600
01 Aug 259.7509.7509.7509.7500
31 Jul 259.7109.7109.7109.7100
30 Jul 259.7109.7109.7109.7100
29 Jul 259.7209.7209.7209.7200
28 Jul 259.7109.7109.7109.7100
25 Jul 259.7209.7209.7209.7200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:9.76
MA20:9.72
MA50:9.69
MA200:9.60
STO9:95.24
RSI14:73.33
WPR14:-14.29
MTM14:0.05
ROC14:0.01
Week High:9.78
Week Low:9.75
Month High:9.78
Month Low:9.68
Volatility:1.11