EODData

MEMBERSHIP REGISTER LOG IN

USMF, PGGYX:

11 Aug 2025
LAST:

10.08

CHANGE:
 0.01		OPEN:
10.08		HIGH:
10.08		ASK:
0.00		VOLUME:
0
CHG(%):
0.10		PREV:
10.09		LOW:
10.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2510.0810.0810.0810.080
08 Aug 2510.0910.0910.0910.090
07 Aug 2510.1110.1110.1110.110
06 Aug 2510.1110.1110.1110.110
05 Aug 2510.1010.1010.1010.100
04 Aug 2510.0910.0910.0910.090
01 Aug 2510.0710.0710.0710.070
31 Jul 2510.0110.0110.0110.010
30 Jul 2510.0110.0110.0110.010
29 Jul 2510.0410.0410.0410.040

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:9.75 - 10.42

TECHNICALS

MA5:10.10
MA20:10.07
MA50:10.08
MA200:10.02
STO9:83.33
RSI14:44.00
WPR14:-30.00
MTM14:-0.02
ROC14:0.00
Week High:10.11
Week Low:10.08
Month High:10.11
Month Low:10.01
Volatility:1.05