EODData

USMF, PGGFX:

12 Aug 2025
LAST:

25.93

CHANGE:
 0.35
OPEN:
25.93
HIGH:
25.93
ASK:
0.00
VOLUME:
0
CHG(%):
1.37
PREV:
25.58
LOW:
25.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2525.9325.9325.9325.930
11 Aug 2525.5825.5825.5825.580
08 Aug 2525.6525.6525.6525.650
07 Aug 2525.5925.5925.5925.590
06 Aug 2525.5125.5125.5125.510
05 Aug 2525.3525.3525.3525.350
04 Aug 2525.5025.5025.5025.500
01 Aug 2525.0625.0625.0625.060
31 Jul 2525.3825.3825.3825.380
30 Jul 2525.5025.5025.5025.500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:19.70 - 25.93

TECHNICALS

MA5:25.65
MA20:25.55
MA50:25.11
MA200:23.68
STO9:96.05
RSI14:52.83
MTM14:0.17
ROC14:0.01
Week High:25.93
Week Low:25.35
Month High:25.93
Month Low:25.06
Volatility:1.62