EODData

MEMBERSHIP REGISTER LOG IN

USMF, PETPX: Pimco Realestaterealreturn Strategy Fund Class I

26 Jun 2025
LAST:

24.79

CHANGE:
 0.02		OPEN:
24.79		HIGH:
24.79		ASK:
0.00		VOLUME:
0
CHG(%):
0.08		PREV:
24.81		LOW:
24.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2525.1225.1225.1225.120
06 Aug 2525.0525.0525.0525.050
05 Aug 2525.2325.2325.2325.230
04 Aug 2525.0625.0625.0625.060
01 Aug 2524.8124.8124.8124.810
31 Jul 2524.8024.8024.8024.800
30 Jul 2525.2725.2725.2725.270
29 Jul 2525.7125.7125.7125.710
28 Jul 2525.1325.1325.1325.130
25 Jul 2525.5725.5725.5725.570
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.