EODData

MEMBERSHIP REGISTER LOG IN

USMF, PEMPX:

07 Aug 2025
LAST:

8.770

CHANGE:
 0.01		OPEN:
8.770		HIGH:
8.770		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.760		LOW:
8.770		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.7708.7708.7708.7700
06 Aug 258.7608.7608.7608.7600
05 Aug 258.7708.7708.7708.7700
04 Aug 258.7608.7608.7608.7600
01 Aug 258.7408.7408.7408.7400
31 Jul 258.7108.7108.7108.7100
30 Jul 258.7008.7008.7008.7000
29 Jul 258.7108.7108.7108.7100
28 Jul 258.6808.6808.6808.6800
25 Jul 258.6808.6808.6808.6800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.76
MA20:8.68
MA50:8.61
MA200:8.53
STO9:96.30
RSI14:89.47
MTM14:0.13
ROC14:0.02
Week High:8.77
Week Low:8.74
Month High:8.77
Month Low:8.59
Volatility:0.30