EODData

USMF, PEGZX:

11 Aug 2025
LAST:

21.23

CHANGE:
 0.10
OPEN:
21.23
HIGH:
21.23
ASK:
0.00
VOLUME:
0
CHG(%):
0.47
PREV:
21.33
LOW:
21.23
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2521.2321.2321.2321.230
08 Aug 2521.3321.3321.3321.330
07 Aug 2521.6021.6021.6021.600
06 Aug 2521.6621.6621.6621.660
05 Aug 2521.6121.6121.6121.610
04 Aug 2521.9121.9121.9121.910
01 Aug 2521.5921.5921.5921.590
31 Jul 2521.8621.8621.8621.860
30 Jul 2521.9321.9321.9321.930
29 Jul 2521.8221.8221.8221.820

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:21.49
MA20:21.56
MA50:21.16
MA200:21.09
STO9:0.98
RSI14:45.18
WPR14:-100.00
MTM14:-0.32
ROC14:-0.01
Week High:21.66
Week Low:21.23
Month High:21.93
Month Low:21.12
Volatility:1.08