EODData

USMF, PASSX: T. Rowe Price Small Cap Stock Fd Advisor Cl

26 Jun 2025
LAST:

55.18

CHANGE:
 0.70
OPEN:
55.18
HIGH:
55.18
ASK:
0.00
VOLUME:
0
CHG(%):
1.28
PREV:
54.48
LOW:
55.18
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2555.2855.2855.2855.280
06 Aug 2555.2455.2455.2455.240
05 Aug 2555.8255.8255.8255.820
04 Aug 2555.7455.7455.7455.740
01 Aug 2554.8154.8154.8154.810
31 Jul 2555.5455.5455.5455.540
30 Jul 2556.0256.0256.0256.020
29 Jul 2555.9855.9855.9855.980
28 Jul 2556.2056.2056.2056.200
25 Jul 2556.4656.4656.4656.460
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.